Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.37	34.50	33.79	34.09	96,699	+0.07(+0.21%)
Feb 25, 2010	34.01	34.15	33.53	34.02	95,350	-0.18(-0.53%)
Feb 24, 2010	34.30	34.44	34.03	34.20	191,432	-0.12(-0.35%)
Feb 23, 2010	34.36	34.49	34.00	34.32	265,636	-0.26(-0.75%)
Feb 22, 2010	34.36	34.80	34.24	34.58	142,837	+0.11(+0.32%)
Feb 19, 2010	33.94	34.63	33.91	34.47	117,491	+0.35(+1.03%)
Feb 18, 2010	33.00	34.60	32.79	34.12	272,202	+2.59(+8.21%)
Feb 17, 2010	31.01	31.83	30.74	31.53	107,667	+0.50(+1.61%)
Feb 16, 2010	30.44	31.04	30.33	31.03	68,748	+0.70(+2.31%)
Feb 12, 2010	30.00	30.33	30.33	30.33	76,000	+0.00(+0.00%)
Feb 11, 2010	30.04	30.40	29.53	30.33	43,078	+0.13(+0.43%)
Feb 10, 2010	29.14	30.42	29.09	30.20	78,652	+0.82(+2.79%)
Feb 09, 2010	29.06	29.48	28.62	29.38	109,524	+0.51(+1.77%)
Feb 08, 2010	28.78	28.91	28.60	28.87	63,525	-0.06(-0.21%)
Feb 05, 2010	28.93	29.22	28.29	28.93	109,254	-0.03(-0.10%)
Feb 04, 2010	28.59	29.21	28.47	28.96	162,310	+0.21(+0.73%)
Feb 03, 2010	29.92	30.47	28.50	28.75	157,264	-1.19(-3.97%)
Feb 02, 2010	29.87	30.17	29.60	29.94	53,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.