Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	43.06	43.24	40.29	40.29	0	-3.72(-8.44%)
Feb 26, 2009	45.27	45.65	43.88	44.01	5,639,409	-0.98(-2.17%)
Feb 25, 2009	47.20	47.23	44.48	44.99	8,934,846	-2.54(-5.35%)
Feb 24, 2009	47.45	48.05	46.43	47.53	5,100,497	+0.36(+0.77%)
Feb 23, 2009	49.53	49.74	47.06	47.16	5,067,725	-2.48(-4.99%)
Feb 20, 2009	47.39	50.11	48.08	49.64	0	+0.38(+0.76%)
Feb 19, 2009	49.65	49.71	48.89	49.26	5,176,198	+0.08(+0.17%)
Feb 18, 2009	48.52	50.07	47.87	49.18	6,234,879	+0.89(+1.84%)
Feb 17, 2009	49.04	49.04	47.59	48.29	4,461,787	-1.81(-3.61%)
Feb 13, 2009	49.15	50.72	48.69	50.10	4,770,410	+0.70(+1.41%)
Feb 12, 2009	49.19	49.43	47.89	49.41	5,958,007	-0.07(-0.14%)
Feb 11, 2009	50.36	50.52	49.23	49.48	4,353,791	-0.32(-0.64%)
Feb 10, 2009	51.59	52.20	49.44	49.79	6,197,850	-2.24(-4.31%)
Feb 09, 2009	50.68	52.11	50.50	52.04	5,875,621	+1.36(+2.68%)
Feb 06, 2009	51.80	51.95	49.51	50.68	9,454,703	-1.44(-2.76%)
Feb 05, 2009	51.33	52.65	50.50	52.11	4,357,145	+0.36(+0.69%)
Feb 04, 2009	51.06	52.61	50.99	51.75	3,981,319	+0.74(+1.45%)
Feb 03, 2009	51.01	51.45	49.06	51.01	6,411,215	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.