Indicators

Lockheed Martin (NY: LMT )

467.44 -3.12 (-0.66%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.77	63.11	61.19	62.10	4,808,289	-0.20(-0.32%)
Feb 27, 2007	64.59	64.71	61.51	62.30	4,258,407	-2.49(-3.84%)
Feb 26, 2007	65.17	65.34	64.51	64.79	2,166,981	-0.41(-0.63%)
Feb 23, 2007	64.87	65.33	64.57	65.20	2,554,261	+0.36(+0.55%)
Feb 22, 2007	65.92	66.08	64.57	64.84	5,289,728	-0.64(-0.98%)
Feb 21, 2007	65.61	66.03	65.30	65.48	1,946,588	-0.10(-0.16%)
Feb 20, 2007	64.94	65.61	64.78	65.58	3,284,721	+0.49(+0.75%)
Feb 16, 2007	65.55	65.93	64.86	65.10	2,904,769	-0.89(-1.35%)
Feb 15, 2007	65.22	66.06	65.15	65.98	1,932,336	+0.65(+1.00%)
Feb 14, 2007	65.37	65.64	65.13	65.33	1,581,888	+0.04(+0.06%)
Feb 13, 2007	64.90	65.52	64.82	65.29	2,556,449	+0.40(+0.62%)
Feb 12, 2007	64.59	65.08	64.57	64.89	2,648,181	+0.30(+0.46%)
Feb 09, 2007	64.34	64.87	64.31	64.59	1,684,725	+0.18(+0.28%)
Feb 08, 2007	64.82	64.99	64.27	64.41	2,036,016	-0.41(-0.63%)
Feb 07, 2007	64.44	65.03	64.28	64.82	3,454,181	+0.15(+0.23%)
Feb 06, 2007	63.46	64.69	63.33	64.67	5,680,487	+1.41(+2.23%)
Feb 05, 2007	62.57	63.45	62.48	63.26	2,762,405	+0.40(+0.63%)
Feb 02, 2007	62.48	63.21	62.30	62.87	3,636,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.