Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.17	10.60	10.16	10.54	5,983,783	+0.39(+3.81%)
Feb 27, 2007	10.39	10.45	10.00	10.16	9,173,178	-0.44(-4.18%)
Feb 26, 2007	10.79	10.81	10.53	10.60	3,043,351	-0.03(-0.26%)
Feb 23, 2007	10.67	10.85	10.61	10.63	2,750,982	-0.06(-0.53%)
Feb 22, 2007	10.54	10.80	10.42	10.68	5,425,773	+0.14(+1.33%)
Feb 21, 2007	10.32	10.54	10.26	10.54	6,457,717	+0.18(+1.72%)
Feb 20, 2007	10.29	10.40	10.16	10.36	7,318,724	+0.14(+1.35%)
Feb 16, 2007	10.16	10.57	10.14	10.23	7,974,598	+0.10(+1.01%)
Feb 15, 2007	10.17	10.23	10.08	10.12	2,537,921	-0.01(-0.07%)
Feb 14, 2007	9.937	10.33	9.937	10.13	7,132,697	+0.19(+1.96%)
Feb 13, 2007	9.799	10.02	9.751	9.937	5,483,034	+0.12(+1.20%)
Feb 12, 2007	9.966	9.968	9.711	9.819	7,682,972	-0.24(-2.36%)
Feb 09, 2007	10.36	10.52	9.896	10.06	17,032,362	-0.40(-3.79%)
Feb 08, 2007	10.28	10.65	10.25	10.45	20,133,628	-0.28(-2.61%)
Feb 07, 2007	10.52	10.73	10.48	10.73	6,896,058	+0.33(+3.22%)
Feb 06, 2007	10.29	10.45	10.15	10.40	4,425,379	+0.10(+0.94%)
Feb 05, 2007	10.22	10.53	10.21	10.30	5,167,289	+0.12(+1.15%)
Feb 02, 2007	10.16	10.21	10.05	10.18	2,590,458	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.