Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.65	18.87	18.54	18.69	4,461,795	+0.04(+0.22%)
Feb 27, 2007	19.07	19.26	18.47	18.65	5,823,015	-0.71(-3.68%)
Feb 26, 2007	19.38	19.49	19.28	19.36	1,205,508	-0.08(-0.42%)
Feb 23, 2007	19.41	19.45	19.35	19.44	1,243,067	-0.02(-0.08%)
Feb 22, 2007	19.48	19.52	19.34	19.46	4,413,572	+0.11(+0.54%)
Feb 21, 2007	19.32	19.39	19.27	19.35	1,436,452	-0.05(-0.25%)
Feb 20, 2007	19.29	19.43	19.22	19.40	1,532,898	+0.02(+0.13%)
Feb 16, 2007	19.27	19.38	19.25	19.38	2,523,750	-0.04(-0.21%)
Feb 15, 2007	19.38	19.43	19.31	19.42	3,778,040	+0.07(+0.38%)
Feb 14, 2007	19.16	19.36	19.14	19.35	1,255,788	+0.26(+1.36%)
Feb 13, 2007	19.07	19.11	19.01	19.09	1,889,124	+0.08(+0.43%)
Feb 12, 2007	19.01	19.07	18.96	19.01	3,201,787	-0.08(-0.42%)
Feb 09, 2007	19.32	19.35	18.99	19.09	2,327,775	-0.21(-1.09%)
Feb 08, 2007	19.18	19.32	19.18	19.30	1,689,777	+0.02(+0.13%)
Feb 07, 2007	19.30	19.35	19.20	19.27	1,937,058	+0.09(+0.46%)
Feb 06, 2007	19.20	19.25	19.04	19.18	2,091,347	-0.02(-0.13%)
Feb 05, 2007	19.14	19.26	19.14	19.21	1,275,873	-0.05(-0.25%)
Feb 02, 2007	19.22	19.26	19.16	19.26	1,876,625	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.