Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.131	8.216	8.011	8.096	6,435,399	-0.15(-1.80%)
Feb 25, 2005	8.138	8.251	8.124	8.244	6,484,985	+0.13(+1.57%)
Feb 24, 2005	7.870	8.124	7.842	8.117	9,831,608	+0.14(+1.77%)
Feb 23, 2005	8.117	8.174	7.927	7.976	9,093,628	-0.13(-1.57%)
Feb 22, 2005	8.167	8.251	8.082	8.103	8,740,151	-0.13(-1.63%)
Feb 18, 2005	8.371	8.371	8.223	8.237	8,082,076	-0.04(-0.43%)
Feb 17, 2005	8.364	8.414	8.251	8.273	8,228,991	-0.08(-1.01%)
Feb 16, 2005	8.315	8.428	8.223	8.357	9,219,151	+0.05(+0.59%)
Feb 15, 2005	8.357	8.463	8.265	8.308	6,366,970	-0.06(-0.68%)
Feb 14, 2005	8.400	8.428	8.294	8.364	4,482,706	-0.05(-0.59%)
Feb 11, 2005	8.315	8.470	8.188	8.414	7,826,921	+0.11(+1.36%)
Feb 10, 2005	8.301	8.350	8.061	8.301	7,485,628	+0.06(+0.68%)
Feb 09, 2005	8.491	8.604	8.202	8.244	10,819,784	-0.29(-3.39%)
Feb 08, 2005	8.371	8.541	8.364	8.534	15,255,596	+0.23(+2.81%)
Feb 07, 2005	8.103	8.414	8.089	8.301	16,640,176	+0.31(+3.89%)
Feb 04, 2005	7.800	7.990	7.771	7.990	12,365,730	+0.19(+2.44%)
Feb 03, 2005	7.849	7.863	7.750	7.800	7,187,971	-0.04(-0.45%)
Feb 02, 2005	7.757	7.863	7.750	7.835	11,050,712	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.