Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.231	7.243	7.116	7.243	801,494	-0.05(-0.70%)
Feb 25, 2005	7.310	7.329	7.231	7.294	1,061,438	-0.03(-0.43%)
Feb 24, 2005	7.285	7.358	7.262	7.326	638,244	+0.04(+0.57%)
Feb 23, 2005	7.377	7.438	7.256	7.285	2,023,984	-0.10(-1.29%)
Feb 22, 2005	7.406	7.419	7.371	7.380	1,458,261	-0.03(-0.39%)
Feb 18, 2005	7.409	7.428	7.406	7.409	315,825	+0.00(+0.00%)
Feb 17, 2005	7.438	7.470	7.396	7.409	942,140	-0.05(-0.73%)
Feb 16, 2005	7.454	7.470	7.419	7.463	579,223	+0.00(+0.00%)
Feb 15, 2005	7.434	7.473	7.409	7.463	856,434	+0.04(+0.60%)
Feb 14, 2005	7.422	7.438	7.406	7.419	766,646	+0.01(+0.13%)
Feb 11, 2005	7.409	7.431	7.406	7.409	1,529,525	+0.00(+0.00%)
Feb 10, 2005	7.422	7.425	7.406	7.409	4,111,071	-0.04(-0.56%)
Feb 09, 2005	7.552	7.556	7.434	7.450	1,390,763	-0.13(-1.76%)
Feb 08, 2005	7.581	7.619	7.508	7.584	2,481,084	-0.00(-0.04%)
Feb 07, 2005	7.485	7.597	7.422	7.587	1,979,718	+0.05(+0.72%)
Feb 04, 2005	7.482	7.578	7.454	7.533	1,403,321	+0.02(+0.25%)
Feb 03, 2005	7.514	7.530	7.438	7.514	1,798,888	+0.00(+0.00%)
Feb 02, 2005	7.454	7.530	7.431	7.514	1,278,372	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.