Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.241	3.281	3.227	3.257	3,753,609	+0.02(+0.50%)
Feb 27, 2003	3.236	3.279	3.201	3.241	2,515,628	+0.02(+0.73%)
Feb 26, 2003	3.236	3.286	3.190	3.218	2,583,865	-0.04(-1.22%)
Feb 25, 2003	3.163	3.264	3.079	3.257	4,552,208	+0.08(+2.67%)
Feb 24, 2003	3.299	3.299	3.167	3.172	3,954,160	-0.16(-4.86%)
Feb 21, 2003	3.282	3.342	3.245	3.335	2,987,464	+0.05(+1.37%)
Feb 20, 2003	3.342	3.344	3.245	3.290	2,970,266	-0.01(-0.27%)
Feb 19, 2003	3.335	3.416	3.270	3.299	2,141,155	-0.05(-1.45%)
Feb 18, 2003	3.317	3.468	3.281	3.347	4,408,799	+0.01(+0.43%)
Feb 14, 2003	3.281	3.362	3.237	3.333	15,310,964	+0.06(+1.71%)
Feb 13, 2003	3.362	3.362	3.252	3.277	3,730,308	-0.10(-3.04%)
Feb 12, 2003	3.401	3.432	3.358	3.380	2,850,712	-0.02(-0.64%)
Feb 11, 2003	3.380	3.425	3.362	3.401	2,730,049	+0.04(+1.18%)
Feb 10, 2003	3.308	3.362	3.210	3.362	1,713,978	+0.05(+1.47%)
Feb 07, 2003	3.407	3.423	3.288	3.313	5,390,196	+0.03(+1.04%)
Feb 06, 2003	3.335	3.403	3.243	3.279	3,568,037	-0.07(-1.99%)
Feb 05, 2003	3.299	3.398	3.286	3.345	2,741,144	+0.06(+1.70%)
Feb 04, 2003	3.335	3.335	3.236	3.290	2,911,183	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.