Indicators

Rio Tinto Plc ADR (NY: RIO )

67.50 -0.33 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.526	8.659	8.490	8.611	728,869	+0.11(+1.33%)
Feb 27, 2003	8.579	8.588	8.463	8.498	876,154	-0.09(-1.01%)
Feb 26, 2003	8.542	8.653	8.500	8.585	487,171	+0.03(+0.37%)
Feb 25, 2003	8.537	8.572	8.426	8.553	390,870	-0.11(-1.28%)
Feb 24, 2003	8.717	8.791	8.632	8.664	407,864	+0.00(+0.05%)
Feb 21, 2003	8.526	8.702	8.516	8.660	537,210	+0.19(+2.20%)
Feb 20, 2003	8.640	8.640	8.327	8.473	350,272	+0.10(+1.23%)
Feb 19, 2003	8.428	8.458	8.315	8.371	198,267	-0.07(-0.79%)
Feb 18, 2003	8.447	8.519	8.410	8.437	662,780	+0.30(+3.72%)
Feb 14, 2003	8.138	8.217	8.036	8.134	475,842	-0.05(-0.66%)
Feb 13, 2003	8.133	8.224	8.053	8.188	322,893	-0.06(-0.69%)
Feb 12, 2003	8.283	8.353	8.235	8.246	314,395	-0.08(-1.02%)
Feb 11, 2003	8.219	8.415	8.203	8.330	506,998	-0.03(-0.32%)
Feb 10, 2003	8.320	8.447	8.288	8.357	396,535	+0.02(+0.22%)
Feb 07, 2003	8.346	8.357	8.254	8.339	548,540	-0.02(-0.22%)
Feb 06, 2003	8.335	8.575	8.249	8.357	2,113,910	-0.12(-1.38%)
Feb 05, 2003	8.335	8.575	8.315	8.473	1,249,086	+0.21(+2.51%)
Feb 04, 2003	8.287	8.315	8.204	8.266	1,335,946	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.