Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.64	22.67	22.25	22.25	50,000	-0.39(-1.72%)
Feb 27, 2002	22.45	22.78	22.35	22.64	121,200	+0.14(+0.62%)
Feb 26, 2002	22.01	22.50	21.93	22.50	283,600	+0.39(+1.76%)
Feb 25, 2002	22.41	22.42	21.89	22.11	144,400	-0.30(-1.34%)
Feb 22, 2002	21.82	22.41	21.40	22.41	119,500	+0.60(+2.75%)
Feb 21, 2002	21.90	22.25	21.80	21.81	107,300	-0.24(-1.09%)
Feb 20, 2002	21.95	22.08	21.55	22.05	30,000	+0.25(+1.15%)
Feb 19, 2002	22.00	22.01	21.70	21.80	57,900	-0.29(-1.31%)
Feb 18, 2002	22.00	22.25	21.82	22.09	121,400	+0.00(+0.00%)
Feb 15, 2002	22.00	22.25	21.82	22.09	121,300	+0.20(+0.91%)
Feb 14, 2002	22.06	22.25	21.85	21.89	103,600	-0.15(-0.68%)
Feb 13, 2002	22.04	22.21	21.89	22.04	120,900	-0.24(-1.08%)
Feb 12, 2002	22.08	22.45	22.01	22.28	1,150,000	+0.23(+1.04%)
Feb 11, 2002	21.95	22.09	21.80	22.05	93,800	+0.06(+0.27%)
Feb 08, 2002	21.57	22.00	21.52	21.99	113,400	+0.42(+1.95%)
Feb 07, 2002	21.50	21.72	21.42	21.57	150,500	+0.07(+0.33%)
Feb 06, 2002	21.12	21.52	21.00	21.50	183,700	+0.34(+1.61%)
Feb 05, 2002	21.00	21.24	20.95	21.16	74,100	+0.08(+0.38%)
Feb 04, 2002	21.35	21.37	21.00	21.08	135,500	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.