Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.84	147.95	146.85	146.89	63,126	-1.15(-0.78%)
Feb 26, 2015	146.85	148.04	146.24	148.04	34,432	+1.52(+1.04%)
Feb 25, 2015	146.15	146.82	145.19	146.52	153,414	+0.71(+0.48%)
Feb 24, 2015	146.17	146.42	145.20	145.82	66,468	-0.32(-0.22%)
Feb 23, 2015	146.15	146.88	145.61	146.14	49,708	-0.04(-0.03%)
Feb 20, 2015	144.78	146.18	144.10	146.18	56,057	+1.67(+1.15%)
Feb 19, 2015	144.40	144.73	144.06	144.52	39,902	+0.41(+0.28%)
Feb 18, 2015	144.02	144.32	142.91	144.11	104,189	+0.03(+0.02%)
Feb 17, 2015	142.31	144.16	142.31	144.07	59,355	+1.47(+1.03%)
Feb 13, 2015	141.83	142.60	142.60	142.60	131,267	+1.20(+0.85%)
Feb 12, 2015	140.96	141.47	140.29	141.39	87,242	+1.20(+0.86%)
Feb 11, 2015	139.91	141.12	139.55	140.19	65,231	+0.22(+0.16%)
Feb 10, 2015	138.66	140.03	138.31	139.97	32,051	+2.12(+1.54%)
Feb 09, 2015	138.06	138.98	137.57	137.85	22,183	-0.63(-0.45%)
Feb 06, 2015	139.57	139.67	138.28	138.48	32,665	-0.71(-0.51%)
Feb 05, 2015	136.95	139.39	136.95	139.19	44,103	+4.67(+3.47%)
Feb 04, 2015	134.69	135.21	133.97	134.52	23,800	-1.29(-0.95%)
Feb 03, 2015	135.16	135.88	133.11	135.81	52,619	+0.77(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.