Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.56	78.99	78.48	78.56	7,639	+0.15(+0.20%)
Feb 27, 2013	77.61	78.69	77.61	78.41	11,417	+0.92(+1.19%)
Feb 26, 2013	77.72	77.76	77.01	77.49	47,670	-1.24(-1.58%)
Feb 22, 2013	78.46	78.73	78.33	78.73	22,298	+0.34(+0.43%)
Feb 21, 2013	78.90	78.90	78.11	78.39	21,835	-0.62(-0.79%)
Feb 20, 2013	79.31	79.56	79.01	79.01	31,386	-0.31(-0.39%)
Feb 19, 2013	78.43	79.32	78.43	79.32	20,437	+1.01(+1.29%)
Feb 15, 2013	78.25	78.49	78.11	78.31	9,824	+0.20(+0.25%)
Feb 14, 2013	77.51	78.18	77.41	78.11	16,802	-0.01(-0.01%)
Feb 13, 2013	78.01	78.17	77.82	78.12	30,772	+0.09(+0.11%)
Feb 12, 2013	78.25	78.28	78.03	78.03	9,370	-0.16(-0.21%)
Feb 11, 2013	78.16	78.30	78.10	78.20	11,427	+0.09(+0.12%)
Feb 08, 2013	77.82	78.16	77.57	78.10	71,444	+0.32(+0.42%)
Feb 07, 2013	78.20	78.30	77.31	77.78	20,718	-0.52(-0.66%)
Feb 06, 2013	78.06	78.32	77.97	78.30	18,148	+0.87(+1.12%)
Feb 04, 2013	77.91	77.91	77.42	77.43	28,225	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.