Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.32 -0.51 (-0.79%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.35	53.21	52.35	53.03	12,100	+0.71(+1.36%)
Feb 25, 2011	51.96	52.32	51.88	52.32	102,716	+0.62(+1.19%)
Feb 24, 2011	51.72	51.82	51.47	51.70	17,756	-0.32(-0.62%)
Feb 23, 2011	52.59	52.59	52.01	52.02	17,882	-0.63(-1.19%)
Feb 22, 2011	53.23	53.23	52.52	52.65	23,068	-0.82(-1.53%)
Feb 18, 2011	53.70	53.88	53.43	53.47	28,288	-0.28(-0.53%)
Feb 17, 2011	53.36	53.75	53.36	53.75	10,085	+0.22(+0.42%)
Feb 16, 2011	53.35	53.62	53.35	53.53	12,117	+0.36(+0.68%)
Feb 15, 2011	53.04	53.23	53.01	53.17	13,978	+0.04(+0.07%)
Feb 14, 2011	53.23	53.23	52.93	53.13	18,327	+0.18(+0.34%)
Feb 11, 2011	52.81	52.97	52.64	52.95	4,607	+0.06(+0.11%)
Feb 10, 2011	52.69	53.03	52.69	52.90	9,415	+0.03(+0.06%)
Feb 09, 2011	52.84	52.91	52.72	52.86	5,275	-0.06(-0.11%)
Feb 08, 2011	52.80	52.92	52.76	52.92	10,343	-0.02(-0.03%)
Feb 07, 2011	53.06	53.20	52.86	52.94	17,458	-0.03(-0.06%)
Feb 04, 2011	52.86	53.01	52.71	52.97	16,102	+0.11(+0.21%)
Feb 03, 2011	52.53	52.86	52.18	52.86	16,414	+0.30(+0.58%)
Feb 02, 2011	52.61	52.63	52.50	52.56	8,578	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.