Indicators

Online Retail Amplify ETF (NY: IBUY )

53.31 -1.24 (-2.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.06	70.13	67.97	69.47	73,857	+0.52(+0.75%)
Feb 25, 2022	68.65	69.14	67.10	68.95	51,458	+1.03(+1.52%)
Feb 24, 2022	61.89	68.13	61.14	67.92	175,296	+2.77(+4.25%)
Feb 23, 2022	68.00	68.18	65.04	65.15	77,424	-1.86(-2.78%)
Feb 22, 2022	68.23	69.50	66.46	67.01	81,677	-2.34(-3.37%)
Feb 18, 2022				69.35	0	-2.26(-3.16%)
Feb 17, 2022	72.91	73.99	71.28	71.61	43,979	-2.00(-2.72%)
Feb 16, 2022	74.72	74.75	72.93	73.61	53,939	-1.93(-2.55%)
Feb 15, 2022	73.50	75.64	73.50	75.54	30,571	+3.26(+4.51%)
Feb 14, 2022	72.29	73.93	71.75	72.28	66,677	-0.39(-0.54%)
Feb 11, 2022	75.08	75.92	72.00	72.67	62,007	-2.57(-3.42%)
Feb 10, 2022	75.41	77.91	74.69	75.24	52,531	-1.90(-2.46%)
Feb 09, 2022	75.12	77.24	75.12	77.14	44,345	+3.19(+4.31%)
Feb 08, 2022	71.41	74.20	71.30	73.95	42,473	+2.09(+2.91%)
Feb 07, 2022	71.62	73.50	71.31	71.86	66,152	+0.14(+0.20%)
Feb 04, 2022	69.74	72.14	69.26	71.72	109,500	+2.26(+3.26%)
Feb 03, 2022	70.96		69.37	69.46	93,832	-3.45(-4.73%)
Feb 02, 2022	76.83	76.83	72.65	72.91	112,177	-3.93(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.