Indicators

GUESS (NY: GES )

26.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.92	23.07	22.68	23.03	659,053	+0.34(+1.48%)
Feb 28, 2024	22.99	23.09	22.70	22.70	718,897	-0.65(-2.80%)
Feb 27, 2024	23.19	23.71	23.19	23.35	1,064,670	+0.38(+1.66%)
Feb 26, 2024	22.59	23.11	22.50	22.97	1,245,819	+0.36(+1.61%)
Feb 23, 2024	22.52	22.98	22.45	22.60	1,315,760	+0.03(+0.12%)
Feb 22, 2024	22.56	22.83	22.27	22.58	1,182,049	+0.19(+0.85%)
Feb 21, 2024	22.45	22.80	21.90	22.39	1,163,863	+0.62(+2.83%)
Feb 20, 2024	22.45	22.56	21.57	21.77	1,633,327	-0.93(-4.08%)
Feb 16, 2024	21.77	22.81	21.62	22.70	1,823,331	+0.84(+3.86%)
Feb 15, 2024	21.36	21.97	21.32	21.85	869,309	+0.66(+3.13%)
Feb 14, 2024	21.42	21.42	21.01	21.19	461,490	+0.11(+0.52%)
Feb 13, 2024	20.91	21.15	20.54	21.08	808,793	-0.45(-2.11%)
Feb 12, 2024	21.20	21.72	21.20	21.53	778,012	+0.34(+1.58%)
Feb 09, 2024	20.83	21.20	20.77	21.20	450,338	+0.30(+1.43%)
Feb 08, 2024	20.77	21.09	20.59	20.90	526,337	+0.29(+1.41%)
Feb 07, 2024	20.48	20.69	20.27	20.61	879,802	+0.01(+0.04%)
Feb 06, 2024	20.53	20.85	20.35	20.60	628,546	+0.08(+0.40%)
Feb 05, 2024	20.44	20.62	20.36	20.52	476,126	-0.23(-1.09%)
Feb 02, 2024	20.63	20.99	20.48	20.74	434,246	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.