Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.91 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.50	48.66	48.50	48.66	10,333	-0.01(-0.02%)
Feb 28, 2012	48.69	48.74	48.63	48.67	24,672	-0.01(-0.02%)
Feb 27, 2012	48.54	48.68	48.49	48.68	18,843	-0.02(-0.04%)
Feb 24, 2012	48.43	48.70	48.43	48.70	18,077	+0.30(+0.63%)
Feb 23, 2012	48.44	48.44	48.38	48.39	7,443	-0.01(-0.03%)
Feb 22, 2012	48.31	48.42	48.26	48.41	42,778	-0.01(-0.02%)
Feb 21, 2012	48.43	48.44	48.34	48.42	17,203	+0.01(+0.02%)
Feb 17, 2012	48.40	48.41	48.25	48.41	9,594	+0.02(+0.04%)
Feb 16, 2012	48.43	48.43	48.36	48.39	21,588	+0.01(+0.02%)
Feb 15, 2012	48.38	48.40	48.30	48.38	5,601	+0.15(+0.32%)
Feb 14, 2012	48.35	48.42	48.10	48.22	61,324	-0.18(-0.38%)
Feb 13, 2012	48.39	48.41	48.35	48.41	23,768	+0.08(+0.16%)
Feb 10, 2012	48.35	48.37	48.33	48.33	8,546	+0.00(+0.00%)
Feb 09, 2012	48.26	48.33	48.26	48.33	25,121	+0.09(+0.18%)
Feb 08, 2012	48.25	48.25	48.22	48.24	20,850	-0.07(-0.14%)
Feb 07, 2012	48.20	48.31	48.16	48.31	18,097	+0.15(+0.30%)
Feb 06, 2012	48.20	48.20	48.08	48.16	12,614	+0.06(+0.12%)
Feb 03, 2012	48.22	48.27	47.84	48.10	22,611	-0.05(-0.10%)
Feb 02, 2012	48.18	48.27	48.13	48.15	28,418	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.