Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.830	4.840	4.590	4.700	2,618,894	-0.21(-4.28%)
Feb 25, 2022	4.990	4.960	4.850	4.910	2,058,066	-0.08(-1.60%)
Feb 24, 2022	4.340	5.040	4.320	4.990	3,160,153	+0.43(+9.43%)
Feb 23, 2022	4.480	4.710	4.440	4.560	2,526,273	+0.13(+2.93%)
Feb 22, 2022	4.660	4.760	4.380	4.430	1,751,112	-0.24(-5.14%)
Feb 18, 2022				4.670	0	-0.02(-0.43%)
Feb 17, 2022	4.790	4.865	4.615	4.690	1,024,638	-0.19(-3.89%)
Feb 16, 2022	4.820	4.920	4.750	4.880	1,100,967	+0.04(+0.83%)
Feb 15, 2022	4.580	4.845	4.510	4.840	1,496,711	+0.31(+6.84%)
Feb 14, 2022	4.560	4.600	4.410	4.530	1,296,488	-0.04(-0.88%)
Feb 11, 2022	4.670	4.805	4.510	4.570	1,169,986	-0.12(-2.56%)
Feb 10, 2022	4.700	4.950	4.655	4.690	1,143,897	-0.14(-2.90%)
Feb 09, 2022	4.860	4.920	4.770	4.830	1,342,168	+0.00(+0.00%)
Feb 08, 2022	4.560	4.930	4.540	4.830	1,351,539	+0.25(+5.46%)
Feb 07, 2022	4.360	4.600	4.360	4.580	1,239,765	+0.18(+4.09%)
Feb 04, 2022	4.370	4.420	4.183	4.400	1,783,153	+0.04(+0.92%)
Feb 03, 2022	4.460			4.360	1,536,229	-0.16(-3.54%)
Feb 02, 2022	4.730	4.755	4.370	4.520	1,641,125	-0.24(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.