Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.191	5.253	5.050	5.138	3,141,879	-0.04(-0.68%)
Feb 27, 2019	5.077	5.235	5.059	5.174	2,827,336	+0.11(+2.08%)
Feb 26, 2019	5.015	5.138	4.989	5.068	2,981,177	+0.02(+0.35%)
Feb 25, 2019	5.024	5.125	4.998	5.050	2,142,214	+0.07(+1.41%)
Feb 22, 2019	4.725	4.980	4.690	4.980	2,093,845	+0.26(+5.40%)
Feb 21, 2019	4.962	5.050	4.707	4.725	3,538,433	-0.27(-5.46%)
Feb 20, 2019	5.077	5.160	4.980	4.998	2,683,868	-0.11(-2.24%)
Feb 19, 2019	5.006	5.121	4.918	5.112	2,613,929	+0.11(+2.29%)
Feb 15, 2019	4.866	5.050	4.852	4.998	2,044,747	+0.15(+3.09%)
Feb 14, 2019	4.962	4.998	4.822	4.848	1,844,427	-0.15(-2.99%)
Feb 13, 2019	5.112	5.143	4.954	4.998	2,162,235	-0.09(-1.73%)
Feb 12, 2019	5.068	5.209	5.043	5.086	1,921,122	+0.02(+0.35%)
Feb 11, 2019	5.103	5.191	5.042	5.068	1,958,657	-0.03(-0.52%)
Feb 08, 2019	5.112	5.204	5.086	5.094	1,230,303	-0.04(-0.69%)
Feb 07, 2019	5.130	5.191	5.086	5.130	1,423,127	+0.00(+0.00%)
Feb 06, 2019	5.262	5.288	5.077	5.130	1,037,547	-0.12(-2.35%)
Feb 05, 2019	5.191	5.279	5.138	5.253	1,325,863	+0.08(+1.53%)
Feb 04, 2019	5.033	5.226	4.980	5.174	2,220,514	+0.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.