Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.981	10.33	9.910	10.12	3,949,922	+0.13(+1.27%)
Feb 26, 2016	9.989	10.16	9.719	9.997	4,576,640	+0.03(+0.32%)
Feb 25, 2016	9.814	10.96	9.382	9.965	20,635,216	+1.30(+15.02%)
Feb 24, 2016	8.410	8.720	8.339	8.664	5,722,871	+0.17(+2.06%)
Feb 23, 2016	8.458	8.561	8.331	8.489	4,266,917	+0.06(+0.66%)
Feb 22, 2016	8.204	8.585	8.124	8.434	5,507,582	+0.22(+2.71%)
Feb 19, 2016	8.410	8.450	8.109	8.212	3,781,537	-0.28(-3.27%)
Feb 18, 2016	8.458	8.640	8.355	8.489	4,058,274	+0.02(+0.19%)
Feb 17, 2016	8.228	8.553	8.212	8.474	3,383,981	+0.33(+4.09%)
Feb 16, 2016	7.855	8.291	7.815	8.140	3,878,682	+0.40(+5.23%)
Feb 12, 2016	7.815	7.736	7.736	7.736	3,561,979	-0.05(-0.61%)
Feb 11, 2016	7.752	7.990	7.704	7.783	2,205,170	-0.06(-0.71%)
Feb 10, 2016	8.029	8.029	7.767	7.839	1,866,277	-0.14(-1.79%)
Feb 09, 2016	7.863	8.093	7.793	7.982	2,981,132	+0.06(+0.70%)
Feb 08, 2016	7.648	7.950	7.648	7.926	3,478,456	+0.21(+2.67%)
Feb 05, 2016	7.942	7.954	7.696	7.720	2,903,956	-0.28(-3.47%)
Feb 04, 2016	7.974	8.172	7.831	7.998	2,057,330	-0.13(-1.66%)
Feb 03, 2016	8.228	8.259	7.990	8.132	2,608,708	-0.04(-0.49%)
Feb 02, 2016	8.212	8.363	8.121	8.172	2,807,601	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.