Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.58	12.76	12.41	12.61	3,796,294	+0.05(+0.36%)
Feb 27, 2014	12.79	12.97	12.27	12.57	19,835,962	-1.17(-8.50%)
Feb 26, 2014	13.48	13.88	13.43	13.73	5,173,445	+0.31(+2.27%)
Feb 25, 2014	12.98	13.51	12.97	13.43	3,049,757	+0.37(+2.86%)
Feb 24, 2014	13.21	13.24	13.05	13.05	2,537,008	-0.14(-1.04%)
Feb 21, 2014	12.97	13.24	12.91	13.19	2,311,924	+0.23(+1.77%)
Feb 20, 2014	13.07	13.16	12.89	12.96	2,054,457	-0.11(-0.87%)
Feb 19, 2014	13.07	13.17	13.03	13.08	1,872,993	-0.01(-0.06%)
Feb 18, 2014	13.02	13.13	12.87	13.08	2,154,883	+0.14(+1.06%)
Feb 14, 2014	12.88	12.95	12.95	12.95	1,023,707	+0.03(+0.24%)
Feb 13, 2014	12.82	12.92	12.80	12.92	1,780,481	-0.03(-0.24%)
Feb 12, 2014	13.08	13.16	12.84	12.95	1,387,319	-0.11(-0.88%)
Feb 11, 2014	12.92	13.11	12.89	13.06	1,136,393	+0.14(+1.12%)
Feb 10, 2014	13.02	13.05	12.81	12.92	1,272,232	-0.10(-0.76%)
Feb 07, 2014	12.90	13.07	12.88	13.02	1,758,108	+0.15(+1.19%)
Feb 06, 2014	12.81	13.05	12.55	12.86	2,221,527	+0.40(+3.18%)
Feb 05, 2014	12.34	12.51	12.18	12.47	2,289,850	+0.11(+0.86%)
Feb 04, 2014	12.36	12.38	12.21	12.36	2,802,590	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.