Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.537	2.580	2.483	2.537	53,529	-0.01(-0.57%)
Feb 27, 2020	2.537	2.620	2.483	2.551	58,904	+0.00(+0.14%)
Feb 26, 2020	2.646	2.715	2.537	2.548	68,876	-0.13(-5.00%)
Feb 25, 2020	2.758	2.758	2.646	2.682	54,324	-0.09(-3.27%)
Feb 24, 2020	2.754	2.809	2.682	2.772	53,223	+0.04(+1.59%)
Feb 21, 2020	2.827	2.838	2.729	2.729	33,386	-0.14(-4.80%)
Feb 20, 2020	2.914	2.914	2.834	2.867	57,022	-0.04(-1.25%)
Feb 19, 2020	2.932	3.015	2.896	2.903	58,363	-0.07(-2.20%)
Feb 18, 2020	2.946	2.986	2.827	2.968	52,163	-0.02(-0.73%)
Feb 14, 2020	2.986	3.059	2.983	2.990	60,703	+0.07(+2.48%)
Feb 13, 2020	2.903	2.956	2.827	2.917	66,986	-0.08(-2.78%)
Feb 12, 2020	2.903	3.015	2.881	3.001	53,176	+0.07(+2.48%)
Feb 11, 2020	2.932	2.946	2.863	2.928	62,036	-0.04(-1.22%)
Feb 10, 2020	2.939	2.965	2.881	2.965	51,725	+0.05(+1.62%)
Feb 07, 2020	2.881	2.957	2.878	2.917	52,149	-0.04(-1.23%)
Feb 06, 2020	2.917	2.965	2.781	2.954	58,736	+0.12(+4.22%)
Feb 05, 2020	2.903	2.925	2.794	2.834	55,902	-0.08(-2.86%)
Feb 04, 2020	2.830	2.968	2.772	2.917	63,780	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.