Indicators

Biglari Holdings Inc (NY: BH )

200.00 -15.80 (-7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.00	139.88	134.01	134.01	4,637	-4.67(-3.37%)
Feb 27, 2019	139.85	143.34	137.90	138.68	4,213	-1.09(-0.78%)
Feb 26, 2019	144.01	144.01	139.68	139.77	4,760	-2.83(-1.98%)
Feb 25, 2019	143.34	144.25	139.61	142.60	3,924	-0.29(-0.20%)
Feb 22, 2019	137.74	144.68	137.65	142.89	9,200	+5.90(+4.31%)
Feb 21, 2019	136.60	138.59	135.57	136.99	3,197	+0.01(+0.01%)
Feb 20, 2019	136.09	137.82	136.09	136.98	4,895	+1.42(+1.05%)
Feb 19, 2019	134.00	136.96	134.00	135.56	10,936	+1.97(+1.47%)
Feb 15, 2019	132.95	134.75	132.82	133.59	6,100	+0.41(+0.31%)
Feb 14, 2019	133.91	134.35	131.97	133.18	3,383	+0.68(+0.51%)
Feb 13, 2019	130.99	134.40	130.95	132.50	6,098	+1.68(+1.28%)
Feb 12, 2019	129.00	131.94	129.00	130.82	3,897	+1.78(+1.38%)
Feb 11, 2019	129.90	130.90	128.69	129.04	2,119	+0.97(+0.76%)
Feb 08, 2019	127.89	130.80	127.00	128.07	4,500	+0.06(+0.05%)
Feb 07, 2019	127.50	130.49	127.50	128.01	2,628	+0.57(+0.45%)
Feb 06, 2019	129.69	130.75	126.75	127.44	8,528	-2.55(-1.96%)
Feb 05, 2019	131.33	133.50	129.05	129.99	4,672	-0.90(-0.69%)
Feb 04, 2019	131.18	133.28	130.25	130.89	3,536	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.