Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.710	9.760	9.510	9.600	3,803,229	-0.12(-1.23%)
Feb 27, 2023	9.850	9.955	9.655	9.720	2,480,549	-0.12(-1.22%)
Feb 24, 2023	9.700	9.990	9.610	9.840	3,178,141	-0.05(-0.51%)
Feb 23, 2023	10.00	10.09	9.830	9.890	7,407,687	-0.12(-1.20%)
Feb 22, 2023	9.760	10.19	9.360	10.01	10,351,936	+0.81(+8.80%)
Feb 21, 2023	9.440	9.510	9.120	9.200	1,735,282	-0.38(-3.97%)
Feb 17, 2023	9.530	9.600	9.390	9.580	1,580,807	+0.07(+0.74%)
Feb 16, 2023	9.560	9.635	9.300	9.510	1,559,571	-0.11(-1.14%)
Feb 15, 2023	9.280	9.630	9.240	9.620	1,604,064	+0.26(+2.78%)
Feb 14, 2023	9.290	9.480	9.240	9.360	1,432,890	-0.02(-0.21%)
Feb 13, 2023	9.300	9.390	9.250	9.380	1,134,774	+0.09(+0.97%)
Feb 10, 2023	9.300	9.390	9.225	9.290	1,412,872	-0.06(-0.64%)
Feb 09, 2023	9.620	9.670	9.330	9.350	1,889,911	-0.17(-1.79%)
Feb 08, 2023	9.240	9.555	9.180	9.520	3,348,046	+0.18(+1.93%)
Feb 07, 2023	9.250	9.380	9.130	9.340	2,169,559	+0.00(+0.00%)
Feb 06, 2023	9.440	9.530	9.330	9.340	1,069,755	-0.17(-1.79%)
Feb 03, 2023	9.660	9.850	9.460	9.510	2,508,880	-0.27(-2.76%)
Feb 02, 2023	9.600	9.860	9.600	9.780	2,342,858	+0.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.