Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.49	23.82	22.57	22.77	6,734,399	-0.60(-2.55%)
Feb 28, 2012	22.98	23.46	22.69	23.37	4,228,725	+0.65(+2.87%)
Feb 27, 2012	23.02	23.06	22.54	22.71	3,357,713	-0.31(-1.33%)
Feb 24, 2012	23.42	23.72	22.92	23.02	3,055,087	-0.40(-1.70%)
Feb 23, 2012	23.60	23.70	23.26	23.42	4,078,590	+0.01(+0.03%)
Feb 22, 2012	22.88	23.70	22.58	23.41	4,511,928	+0.62(+2.74%)
Feb 21, 2012	22.46	22.97	22.18	22.79	3,666,405	+0.68(+3.08%)
Feb 17, 2012	22.92	22.97	21.95	22.11	5,315,393	-0.72(-3.14%)
Feb 16, 2012	20.07	23.19	19.60	22.83	13,749,775	+1.48(+6.96%)
Feb 15, 2012	21.45	21.69	21.31	21.34	2,968,476	+0.19(+0.88%)
Feb 14, 2012	21.53	21.65	21.00	21.15	4,012,867	-0.38(-1.77%)
Feb 13, 2012	21.83	21.91	21.41	21.53	2,725,432	-0.12(-0.55%)
Feb 10, 2012	21.65	21.83	21.46	21.65	4,624,009	-0.57(-2.58%)
Feb 09, 2012	22.45	22.66	22.06	22.23	3,932,344	+0.08(+0.37%)
Feb 08, 2012	22.58	22.97	22.11	22.15	2,897,949	-0.40(-1.77%)
Feb 07, 2012	22.86	23.02	22.38	22.54	3,111,521	-0.29(-1.26%)
Feb 06, 2012	22.51	23.08	22.46	22.83	4,268,944	+0.11(+0.49%)
Feb 03, 2012	23.11	23.27	22.59	22.72	2,859,117	-0.67(-2.85%)
Feb 02, 2012	23.51	23.79	23.13	23.39	3,353,983	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.