Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	224.87	229.62	223.54	228.43	342,701	+0.80(+0.35%)
Feb 25, 2022	221.00	227.64	217.91	227.63	239,062	+6.65(+3.01%)
Feb 24, 2022	198.08	221.58	196.23	220.98	341,299	+14.60(+7.07%)
Feb 23, 2022	216.09	220.29	205.52	206.38	321,319	-8.05(-3.75%)
Feb 22, 2022	214.21	223.25	211.59	214.43	289,700	-4.10(-1.88%)
Feb 18, 2022				218.53	0	-5.90(-2.63%)
Feb 17, 2022	232.61	236.20	223.85	224.43	375,688	-12.61(-5.32%)
Feb 16, 2022	228.92	238.10	227.00	237.04	434,951	+4.67(+2.01%)
Feb 15, 2022	223.40	232.44	223.40	232.37	562,077	+15.15(+6.97%)
Feb 14, 2022	215.75	224.28	214.04	217.22	950,532	+5.11(+2.41%)
Feb 11, 2022	220.13	224.87	209.33	212.11	830,253	-6.68(-3.05%)
Feb 10, 2022	217.54	229.28	216.24	218.79	350,201	-8.02(-3.54%)
Feb 09, 2022	218.68	227.41	215.60	226.81	358,465	+10.06(+4.64%)
Feb 08, 2022	210.00	218.50	206.98	216.75	491,778	+4.24(+2.00%)
Feb 07, 2022	210.00	221.40	209.39	212.51	562,717	+2.41(+1.15%)
Feb 04, 2022	209.28	214.00	200.35	210.10	933,970	+5.95(+2.91%)
Feb 03, 2022	213.01		203.06	204.15	648,671	-16.94(-7.66%)
Feb 02, 2022	220.10	224.10	217.31	221.09	710,052	+6.72(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.