Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.13 +0.05 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.17	30.27	30.02	30.27	4,271,137	+0.07(+0.25%)
Feb 27, 2023	30.26	30.39	30.15	30.20	4,767,100	+0.06(+0.18%)
Feb 24, 2023	30.05	30.19	30.00	30.15	3,716,705	-0.16(-0.53%)
Feb 23, 2023	30.15	30.36	30.07	30.31	4,863,878	+0.24(+0.79%)
Feb 22, 2023	29.73	30.15	29.73	30.07	4,669,881	+0.35(+1.18%)
Feb 21, 2023	30.24	30.31	29.71	29.72	12,333,397	-0.74(-2.43%)
Feb 17, 2023	30.45	30.48	30.29	30.46	4,197,743	-0.06(-0.18%)
Feb 16, 2023	30.59	30.64	30.44	30.52	4,553,829	-0.25(-0.81%)
Feb 15, 2023	30.69	30.77	30.62	30.77	2,732,619	+0.06(+0.18%)
Feb 14, 2023	30.62	30.77	30.53	30.71	5,058,583	+0.04(+0.12%)
Feb 13, 2023	30.48	30.68	30.44	30.67	2,525,375	+0.22(+0.73%)
Feb 10, 2023	30.40	30.49	30.31	30.45	4,061,490	+0.00(+0.00%)
Feb 09, 2023	30.81	30.84	30.44	30.45	4,157,449	-0.22(-0.72%)
Feb 08, 2023	30.58	30.71	30.46	30.67	7,577,790	+0.02(+0.06%)
Feb 07, 2023	30.68	30.74	30.41	30.65	8,560,902	-0.06(-0.18%)
Feb 06, 2023	30.83	30.85	30.60	30.71	5,133,326	-0.27(-0.87%)
Feb 03, 2023	31.19	31.20	30.87	30.98	3,423,619	-0.32(-1.04%)
Feb 02, 2023	31.23	31.39	31.19	31.30	5,044,365	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.