Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.40 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.60	28.80	28.47	28.68	23,573,118	-0.28(-0.98%)
Feb 27, 2020	29.16	29.29	28.94	28.96	22,186,660	-0.38(-1.29%)
Feb 26, 2020	29.36	29.53	29.23	29.34	19,031,766	+0.02(+0.08%)
Feb 25, 2020	29.79	29.87	29.32	29.32	19,478,058	-0.36(-1.20%)
Feb 24, 2020	29.83	29.96	29.68	29.68	11,857,490	-0.39(-1.29%)
Feb 21, 2020	30.16	30.18	30.06	30.06	4,009,709	-0.09(-0.29%)
Feb 20, 2020	30.10	30.17	30.04	30.15	5,702,523	+0.07(+0.24%)
Feb 19, 2020	30.24	30.24	30.07	30.08	5,526,988	-0.13(-0.44%)
Feb 18, 2020	30.25	30.25	30.19	30.21	3,454,749	-0.02(-0.05%)
Feb 14, 2020	30.20	30.24	30.19	30.23	3,222,196	+0.05(+0.16%)
Feb 13, 2020	30.20	30.23	30.17	30.18	3,349,330	-0.02(-0.08%)
Feb 12, 2020	30.27	30.28	30.20	30.20	3,779,317	-0.05(-0.16%)
Feb 11, 2020	30.18	30.27	30.17	30.25	4,526,280	+0.07(+0.24%)
Feb 10, 2020	30.12	30.18	30.11	30.18	2,989,449	+0.07(+0.24%)
Feb 07, 2020	30.13	30.17	30.10	30.11	6,830,935	-0.03(-0.10%)
Feb 06, 2020	30.15	30.17	30.09	30.14	5,581,270	-0.01(-0.03%)
Feb 05, 2020	30.14	30.17	30.11	30.15	4,022,638	+0.08(+0.26%)
Feb 04, 2020	30.09	30.13	30.06	30.07	6,318,712	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.