Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.23	58.43	55.82	56.01	111,653	-1.13(-1.98%)
Feb 27, 2018	59.25	59.25	55.01	57.14	159,954	+2.33(+4.25%)
Feb 26, 2018	53.68	54.97	53.15	54.81	86,197	+1.13(+2.11%)
Feb 23, 2018	54.48	54.48	53.25	53.68	52,755	-0.45(-0.83%)
Feb 22, 2018			53.83	54.13	57,400	+0.08(+0.15%)
Feb 21, 2018	54.01	55.00	53.93	54.05	76,609	-0.08(-0.15%)
Feb 20, 2018	53.80	54.22	53.50	54.13	108,032	+0.20(+0.37%)
Feb 16, 2018		53.93	53.93	53.93	0	+0.29(+0.54%)
Feb 15, 2018	52.80	53.73	52.07	53.64	77,733	+1.24(+2.37%)
Feb 14, 2018		52.68	51.31	52.40	75,735	+0.33(+0.63%)
Feb 13, 2018	51.86	52.43	51.21	52.07	101,928	-0.17(-0.33%)
Feb 12, 2018	52.14	52.85	51.01	52.24	138,423	-0.12(-0.23%)
Feb 09, 2018	52.29	53.17	51.19	52.36	129,609	+0.58(+1.12%)
Feb 08, 2018	53.69	54.51	51.77	51.78	145,086	-1.90(-3.54%)
Feb 07, 2018	54.02	54.02	53.51	53.68	96,304	-0.55(-1.01%)
Feb 06, 2018	54.25	55.86	53.18	54.23	146,115	-1.66(-2.97%)
Feb 05, 2018	57.00	57.38	54.99	55.89	77,561	-1.30(-2.27%)
Feb 02, 2018	57.44	57.88	57.00	57.19	113,394	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.