Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.35	38.94	38.00	38.41	241,158	-0.06(-0.16%)
Feb 26, 2016	37.93	39.08	37.93	38.47	78,840	+0.46(+1.21%)
Feb 25, 2016	37.25	38.26	36.77	38.01	190,675	+0.79(+2.12%)
Feb 24, 2016	36.82	37.48	36.71	37.22	85,530	+0.13(+0.35%)
Feb 23, 2016	36.94	37.66	36.80	37.09	128,192	-0.10(-0.27%)
Feb 22, 2016	37.66	38.09	37.07	37.19	94,200	-0.18(-0.48%)
Feb 19, 2016	36.99	37.78	36.05	37.37	66,162	+0.35(+0.95%)
Feb 18, 2016	37.11	37.80	36.85	37.02	56,758	-0.14(-0.38%)
Feb 17, 2016	37.05	37.53	36.68	37.16	67,436	+0.25(+0.68%)
Feb 16, 2016	37.31	37.80	36.83	36.91	76,949	+0.03(+0.08%)
Feb 12, 2016	37.65	36.88	36.88	36.88	96,300	-0.63(-1.68%)
Feb 11, 2016	36.66	37.77	35.85	37.51	124,786	+0.29(+0.78%)
Feb 10, 2016	36.73	37.98	36.73	37.22	73,355	+0.66(+1.81%)
Feb 09, 2016	36.07	37.10	36.07	36.56	74,699	+0.21(+0.58%)
Feb 08, 2016	36.58	37.08	35.89	36.35	90,876	-0.76(-2.05%)
Feb 05, 2016	38.40	40.24	36.96	37.11	97,137	-1.44(-3.74%)
Feb 04, 2016	38.74	39.08	38.31	38.55	62,400	-0.25(-0.64%)
Feb 03, 2016	38.93	39.10	38.34	38.80	78,781	+0.02(+0.05%)
Feb 02, 2016	38.84	39.21	38.70	38.78	91,459	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.