Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

20.00 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.90	22.20	20.90	21.04	81,065	-0.72(-3.31%)
Feb 27, 2019	21.22	22.34	21.05	21.76	59,487	+0.53(+2.50%)
Feb 26, 2019	21.35	21.87	21.02	21.23	188,919	-0.17(-0.79%)
Feb 25, 2019	22.10	22.77	21.30	21.40	147,407	-0.64(-2.90%)
Feb 22, 2019	22.12	22.78	21.31	22.04	226,700	+0.20(+0.92%)
Feb 21, 2019	21.37	22.10	20.41	21.84	199,777	+0.48(+2.25%)
Feb 20, 2019	21.67	21.80	21.26	21.36	175,366	-0.29(-1.34%)
Feb 19, 2019	23.60	24.37	21.11	21.65	232,544	-2.02(-8.53%)
Feb 15, 2019	23.68	24.35	23.37	23.67	158,100	-0.01(-0.04%)
Feb 14, 2019	23.50	24.92	23.20	23.68	412,443	-1.57(-6.22%)
Feb 13, 2019	24.75	25.97	24.17	25.25	161,230	+0.65(+2.64%)
Feb 12, 2019	24.71	24.90	24.26	24.60	120,616	-0.14(-0.57%)
Feb 11, 2019	24.90	25.04	24.17	24.74	49,738	-0.02(-0.08%)
Feb 08, 2019	24.44	25.05	24.30	24.76	109,500	+0.05(+0.20%)
Feb 07, 2019	24.11	24.91	22.99	24.71	91,869	+0.57(+2.36%)
Feb 06, 2019	24.74	25.36	22.88	24.14	103,269	-0.65(-2.62%)
Feb 05, 2019	24.68	25.48	24.42	24.79	114,813	+0.14(+0.57%)
Feb 04, 2019	25.31	25.80	24.44	24.65	75,488	-0.56(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.