Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.12	30.00	28.26	28.98	333,700	+0.61(+2.15%)
Feb 27, 2020	29.82	30.30	28.16	28.37	200,856	-2.13(-6.98%)
Feb 26, 2020	31.02	31.54	30.32	30.50	115,611	-0.27(-0.88%)
Feb 25, 2020	31.70	31.70	30.18	30.77	102,717	-0.68(-2.16%)
Feb 24, 2020	30.32	31.87	30.16	31.45	165,369	-0.10(-0.32%)
Feb 21, 2020	32.89	32.95	30.91	31.55	173,200	-1.34(-4.07%)
Feb 20, 2020	32.70	33.57	32.40	32.89	142,442	+0.17(+0.52%)
Feb 19, 2020	31.97	33.12	31.75	32.72	224,483	+0.82(+2.57%)
Feb 18, 2020	31.87	32.45	31.70	31.90	116,448	+0.03(+0.09%)
Feb 14, 2020	32.40	32.64	31.81	31.87	167,000	-0.38(-1.18%)
Feb 13, 2020	31.22	33.01	30.75	32.25	1,241,876	+0.81(+2.58%)
Feb 12, 2020	34.15	34.15	30.51	31.44	1,247,352	-3.77(-10.71%)
Feb 11, 2020	34.59	35.89	30.77	35.21	344,543	-0.94(-2.60%)
Feb 10, 2020	36.44	37.85	35.36	36.15	169,064	-0.12(-0.33%)
Feb 07, 2020	35.57	36.50	35.43	36.27	117,900	+0.67(+1.88%)
Feb 06, 2020	35.10	35.65	34.71	35.60	161,712	+0.62(+1.77%)
Feb 05, 2020	34.82	35.12	34.42	34.98	184,016	+0.20(+0.58%)
Feb 04, 2020	33.96	34.94	33.71	34.78	80,998	+1.27(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.