Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.790	9.809	9.608	9.746	148,705	-0.02(-0.19%)
Feb 25, 2011	9.545	9.777	9.507	9.765	115,985	+0.24(+2.50%)
Feb 24, 2011	9.507	9.652	9.457	9.526	211,564	+0.03(+0.26%)
Feb 23, 2011	9.595	9.608	9.445	9.501	178,677	-0.08(-0.79%)
Feb 22, 2011	9.727	9.733	9.532	9.576	126,904	-0.20(-2.06%)
Feb 18, 2011	9.702	9.820	9.608	9.777	114,477	+0.13(+1.30%)
Feb 17, 2011	9.595	9.727	9.595	9.652	117,986	+0.06(+0.59%)
Feb 16, 2011	9.601	9.664	9.539	9.595	83,562	+0.02(+0.20%)
Feb 15, 2011	9.683	9.730	9.576	9.576	165,474	-0.14(-1.42%)
Feb 14, 2011	9.765	9.802	9.708	9.715	75,899	-0.04(-0.39%)
Feb 11, 2011	9.689	9.796	9.689	9.752	161,680	+0.01(+0.13%)
Feb 10, 2011	9.740	9.809	9.595	9.740	207,809	-0.05(-0.51%)
Feb 09, 2011	9.746	9.859	9.683	9.790	103,372	+0.02(+0.19%)
Feb 08, 2011	9.821	9.828	9.671	9.771	131,760	-0.06(-0.64%)
Feb 07, 2011	9.752	9.915	9.750	9.834	152,493	+0.08(+0.77%)
Feb 04, 2011	9.828	9.915	9.740	9.758	160,540	-0.10(-1.02%)
Feb 03, 2011	9.890	9.928	9.828	9.859	130,003	+0.03(+0.26%)
Feb 02, 2011	9.635	9.890	9.635	9.834	198,894	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.