Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4450 -0.0100 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4000	0.4000	0.3850	0.4000	396,458	+0.01(+1.27%)
Feb 25, 2022	0.3800	0.3950	0.3850	0.3950	151,982	+0.02(+3.95%)
Feb 24, 2022	0.4200	0.4200	0.3650	0.3800	1,350,875	-0.02(-5.00%)
Feb 23, 2022	0.3950	0.4350	0.3950	0.4000	733,430	+0.01(+2.56%)
Feb 22, 2022	0.4000	0.4050	0.3800	0.3900	624,301	+0.00(+0.00%)
Feb 18, 2022				0.3900	0	+0.01(+1.30%)
Feb 17, 2022	0.3850	0.4000	0.3750	0.3850	791,914	+0.01(+1.32%)
Feb 16, 2022	0.3900	0.3900	0.3800	0.3800	430,417	-0.01(-2.56%)
Feb 15, 2022	0.3800	0.3900	0.3750	0.3900	306,491	-0.01(-1.27%)
Feb 14, 2022	0.3800	0.3950	0.3750	0.3950	754,403	+0.02(+5.33%)
Feb 11, 2022	0.3550	0.3850	0.3450	0.3750	2,035,427	+0.02(+4.17%)
Feb 10, 2022	0.3750	0.3800	0.3550	0.3600	433,967	-0.02(-5.26%)
Feb 09, 2022	0.3800	0.3900	0.3700	0.3800	319,940	+0.00(+0.00%)
Feb 08, 2022	0.3650	0.3850	0.3650	0.3800	199,044	+0.02(+5.56%)
Feb 07, 2022	0.3550	0.3700	0.3550	0.3600	149,770	+0.01(+2.86%)
Feb 04, 2022	0.3500	0.3500	0.3480	0.3500	331,544	-0.01(-1.41%)
Feb 03, 2022	0.3500	0.3550		0.3550	395,629	-0.01(-1.39%)
Feb 02, 2022	0.3700	0.3700	0.3550	0.3600	134,714	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.