Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4450 -0.0100 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4450	0.4600	0.4000	0.4450	786,733	-0.01(-2.20%)
Feb 25, 2021	0.4900	0.4900	0.4350	0.4550	711,999	-0.03(-7.14%)
Feb 24, 2021	0.4950	0.5100	0.4650	0.4900	696,834	+0.00(+0.00%)
Feb 23, 2021	0.4650	0.5000	0.4250	0.4900	1,069,900	+0.02(+3.16%)
Feb 22, 2021	0.4300	0.5100	0.4250	0.4750	1,933,590	+0.07(+15.85%)
Feb 19, 2021	0.4250	0.4300	0.4000	0.4100	853,983	-0.01(-1.20%)
Feb 18, 2021	0.4200	0.4300	0.4000	0.4150	598,341	-0.01(-1.19%)
Feb 17, 2021	0.4200	0.4300	0.4000	0.4200	1,291,581	+0.00(+0.00%)
Feb 16, 2021	0.4350	0.4600	0.4100	0.4200	1,284,961	-0.02(-3.45%)
Feb 12, 2021		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Feb 11, 2021	0.4200	0.4200	0.4000	0.4100	674,532	-0.01(-2.38%)
Feb 10, 2021	0.4550	0.4550	0.4050	0.4200	948,429	-0.02(-4.55%)
Feb 09, 2021	0.4600	0.4600	0.4200	0.4400	978,283	-0.01(-1.12%)
Feb 08, 2021	0.4450	0.4600	0.4300	0.4450	800,234	+0.02(+3.49%)
Feb 05, 2021	0.4400	0.4450	0.4100	0.4300	598,588	-0.01(-1.15%)
Feb 04, 2021	0.4100	0.4350	0.3900	0.4350	1,019,703	+0.00(+0.00%)
Feb 03, 2021	0.4650	0.4850	0.4250	0.4350	1,264,678	-0.03(-7.45%)
Feb 02, 2021	0.4400	0.4750	0.4100	0.4700	1,367,796	-0.03(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.