Indicators

Amer Woodmark Cp (NQ: AMWD )

95.82 +1.37 (+1.45%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.03	102.85	99.38	100.24	186,553	-0.79(-0.78%)
Feb 28, 2024	98.65	103.45	98.41	101.03	168,532	+1.34(+1.34%)
Feb 27, 2024	97.21	100.08	97.15	99.69	129,112	+3.55(+3.69%)
Feb 26, 2024	94.90	97.32	94.89	96.14	97,127	+0.97(+1.02%)
Feb 23, 2024	94.90	96.41	94.37	95.17	92,541	+0.40(+0.42%)
Feb 22, 2024	94.30	96.87	93.78	94.77	98,036	+3.16(+3.46%)
Feb 21, 2024	92.06	93.03	90.60	91.61	68,050	-0.36(-0.39%)
Feb 20, 2024	92.31	92.31	89.76	91.97	87,590	-0.64(-0.70%)
Feb 16, 2024	92.88	93.44	91.44	92.61	74,363	-1.44(-1.53%)
Feb 15, 2024	92.48	96.78	91.98	94.05	84,986	+2.17(+2.36%)
Feb 14, 2024	90.89	92.23	89.75	91.88	76,849	+2.72(+3.05%)
Feb 13, 2024	92.71	92.71	88.41	89.16	163,385	-7.16(-7.43%)
Feb 12, 2024	94.48	96.96	94.17	96.32	132,136	+1.89(+2.00%)
Feb 09, 2024	93.28	96.51	92.16	94.43	203,779	+1.05(+1.12%)
Feb 08, 2024	91.44	93.68	91.17	93.38	109,921	+1.82(+1.99%)
Feb 07, 2024	91.70	92.72	91.27	91.56	75,021	-0.03(-0.03%)
Feb 06, 2024	91.32	92.21	90.74	91.59	58,962	+0.04(+0.04%)
Feb 05, 2024	91.91	92.43	90.22	91.55	60,154	-1.64(-1.76%)
Feb 02, 2024	93.11	94.43	92.23	93.19	58,259	-1.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.