Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.04	12.28	11.20	12.04	16,502	-0.48(-3.83%)
Feb 25, 2005	11.80	12.80	11.80	12.52	3,112	+0.32(+2.62%)
Feb 24, 2005	12.72	12.72	11.92	12.20	3,100	-0.24(-1.93%)
Feb 23, 2005	12.32	12.60	12.00	12.44	1,887	+0.12(+0.94%)
Feb 22, 2005	13.08	13.08	11.92	12.32	8,321	-0.48(-3.72%)
Feb 18, 2005	13.08	13.08	12.00	12.80	9,675	-0.20(-1.54%)
Feb 17, 2005	13.12	13.20	12.44	13.00	9,598	-0.20(-1.52%)
Feb 16, 2005	12.00	13.76	12.00	13.20	18,544	+0.96(+7.84%)
Feb 15, 2005	11.40	12.24	11.40	12.24	22,544	+0.80(+6.99%)
Feb 14, 2005	12.40	12.40	10.52	11.44	19,139	-0.32(-2.72%)
Feb 11, 2005	12.08	12.08	11.56	11.76	7,855	+0.32(+2.80%)
Feb 10, 2005	11.84	11.84	10.80	11.44	27,882	-0.52(-4.35%)
Feb 09, 2005	12.40	12.76	11.92	11.96	41,706	-0.84(-6.56%)
Feb 08, 2005	10.96	13.04	10.92	12.80	92,952	+2.04(+18.96%)
Feb 07, 2005	10.96	10.96	10.68	10.76	17,937	-0.08(-0.74%)
Feb 04, 2005	10.44	10.88	10.28	10.84	8,922	+0.44(+4.23%)
Feb 03, 2005	9.960	10.40	9.920	10.40	12,154	+0.28(+2.77%)
Feb 02, 2005	9.840	10.12	9.400	10.12	11,929	+0.32(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.