Indicators

Orthofix Intl NV (NQ: OFIX )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.76	49.97	48.93	49.12	61,640	-0.69(-1.39%)
Feb 27, 2007	51.08	51.08	49.51	49.81	38,442	-1.39(-2.71%)
Feb 26, 2007	51.35	51.77	50.45	51.20	47,096	-0.18(-0.35%)
Feb 23, 2007	51.01	51.46	50.51	51.38	61,369	+0.33(+0.65%)
Feb 22, 2007	50.70	51.07	50.65	51.05	70,370	+0.34(+0.67%)
Feb 21, 2007	50.95	51.02	50.39	50.71	36,887	-0.38(-0.74%)
Feb 20, 2007	50.59	51.32	50.29	51.09	44,136	+0.30(+0.59%)
Feb 16, 2007	51.40	51.40	50.52	50.79	32,617	-0.35(-0.68%)
Feb 15, 2007	50.41	51.38	50.39	51.14	75,605	+0.78(+1.55%)
Feb 14, 2007	49.83	50.37	49.74	50.36	35,501	+0.44(+0.88%)
Feb 13, 2007	51.00	51.00	49.21	49.92	58,284	+0.36(+0.73%)
Feb 12, 2007	49.72	49.94	49.34	49.56	23,690	-0.44(-0.88%)
Feb 09, 2007	50.04	50.35	49.66	50.00	21,748	-0.04(-0.08%)
Feb 08, 2007	50.10	50.44	49.97	50.04	35,425	-0.09(-0.18%)
Feb 07, 2007	49.86	50.14	49.19	50.13	28,858	+0.36(+0.72%)
Feb 06, 2007	50.13	50.36	49.64	49.77	45,802	-0.29(-0.58%)
Feb 05, 2007	50.41	50.65	49.89	50.06	33,403	-0.67(-1.32%)
Feb 02, 2007	50.37	50.75	50.22	50.73	28,418	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.