Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	31.38	31.38	31.38	31.38	100	-0.76(-2.36%)
Feb 24, 2010	32.14	32.14	32.14	32.14	100	-0.18(-0.56%)
Feb 23, 2010	31.81	32.32	31.81	32.32	300	-0.06(-0.19%)
Feb 22, 2010	32.38	32.38	32.38	32.38	800	+0.20(+0.61%)
Feb 19, 2010	31.65	32.18	31.41	32.18	1,052	+0.38(+1.20%)
Feb 18, 2010	31.60	31.80	31.60	31.80	505	+0.22(+0.70%)
Feb 17, 2010	31.09	31.72	31.09	31.58	1,353	+2.25(+7.67%)
Feb 16, 2010	29.33	29.33	29.33	29.33	111	+1.06(+3.75%)
Feb 12, 2010	28.27	28.27	28.27	28.27	100	+0.02(+0.09%)
Feb 11, 2010	28.25	28.25	28.25	28.25	100	-0.02(-0.09%)
Feb 10, 2010	28.27	28.27	28.27	28.27	100	+0.05(+0.18%)
Feb 05, 2010	28.14	28.22	28.22	28.22	300	-1.20(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.