Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.20	49.21	48.00	48.22	573,850	-0.69(-1.41%)
Feb 27, 2017	48.01	49.30	47.09	48.91	315,809	+0.51(+1.05%)
Feb 24, 2017	48.04	48.61	47.94	48.40	170,139	+0.02(+0.04%)
Feb 23, 2017	48.58	48.58	47.79	48.38	142,681	-0.09(-0.19%)
Feb 22, 2017	48.02	48.52	47.84	48.47	137,002	+0.48(+1.00%)
Feb 21, 2017	47.61	48.33	47.34	47.99	136,698	+0.05(+0.10%)
Feb 17, 2017		47.94	47.94	47.94	0	+0.37(+0.78%)
Feb 16, 2017	47.19	48.13	46.99	47.57	153,472	+0.13(+0.27%)
Feb 15, 2017	47.99	48.40	47.23	47.44	249,388	-0.33(-0.69%)
Feb 14, 2017	46.44	48.08	46.40	47.77	325,504	+1.35(+2.91%)
Feb 13, 2017	46.82	46.99	46.27	46.42	93,128	-0.10(-0.21%)
Feb 10, 2017	46.36	46.66	45.85	46.52	179,782	+0.19(+0.41%)
Feb 09, 2017	45.90	46.43	45.32	46.33	111,129	+0.49(+1.07%)
Feb 08, 2017	45.72	46.16	45.18	45.84	236,162	-0.10(-0.22%)
Feb 07, 2017	46.44	46.70	45.54	45.94	168,324	-0.25(-0.54%)
Feb 06, 2017	46.41	46.61	45.86	46.19	142,472	-0.36(-0.77%)
Feb 03, 2017	46.04	46.65	45.22	46.55	183,808	+0.95(+2.08%)
Feb 02, 2017	45.47	46.06	45.29	45.60	150,326	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.