Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.49	93.49	92.79	93.02	493,271	-0.52(-0.56%)
Feb 28, 2024	92.89	93.72	92.48	93.54	783,882	+0.40(+0.43%)
Feb 27, 2024	94.04	94.55	90.66	93.14	801,284	-1.05(-1.11%)
Feb 26, 2024	94.39	94.53	94.03	94.19	142,797	-0.23(-0.24%)
Feb 23, 2024	94.90	94.90	93.94	94.42	173,340	-0.08(-0.08%)
Feb 22, 2024	93.56	94.92	93.05	94.50	445,262	+0.89(+0.95%)
Feb 21, 2024	93.32	93.75	93.25	93.61	383,612	-0.08(-0.09%)
Feb 20, 2024	93.44	93.74	93.02	93.69	145,270	+0.35(+0.37%)
Feb 16, 2024	93.51	94.00	93.15	93.34	321,939	-0.43(-0.46%)
Feb 15, 2024	93.30	93.92	93.14	93.77	114,027	+0.57(+0.61%)
Feb 14, 2024	93.96	94.10	93.16	93.20	231,561	-0.41(-0.44%)
Feb 13, 2024	93.80	94.00	93.14	93.61	283,666	-0.42(-0.45%)
Feb 12, 2024	93.39	94.05	93.12	94.03	180,088	+0.35(+0.37%)
Feb 09, 2024	94.23	94.23	93.64	93.68	201,724	-0.23(-0.24%)
Feb 08, 2024	94.00	94.10	93.73	93.91	189,621	-0.04(-0.04%)
Feb 07, 2024	93.80	94.05	93.02	93.95	214,158	+0.55(+0.59%)
Feb 06, 2024	93.65	94.16	92.73	93.40	378,635	-0.25(-0.27%)
Feb 05, 2024	94.36	94.64	93.50	93.65	211,104	-1.02(-1.08%)
Feb 02, 2024	94.30	94.80	93.87	94.67	158,675	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.