Indicators

Precipio Inc (NQ: PRPO )

6.210 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	189.00	201.00	183.63	192.00	1,925	+3.00(+1.59%)
Feb 27, 2018	210.00	216.00	189.00	189.00	786	-33.00(-14.86%)
Feb 26, 2018	209.19	231.00	204.00	222.00	1,024	+11.40(+5.41%)
Feb 23, 2018	218.40	225.00	180.06	210.60	807	-8.70(-3.97%)
Feb 22, 2018	207.00	239.97	195.00	219.30	2,180	+15.30(+7.50%)
Feb 21, 2018	216.00	216.00	186.63	204.00	242	-12.00(-5.56%)
Feb 20, 2018	210.00	216.00	201.00	216.00	158	+3.39(+1.59%)
Feb 16, 2018		212.61	212.61	212.61	0	-3.39(-1.57%)
Feb 15, 2018	242.55	242.97	216.00	216.00	485	-15.00(-6.49%)
Feb 14, 2018	225.00	231.00	213.00	231.00	367	+21.03(+10.02%)
Feb 13, 2018	255.96	257.97	178.50	209.97	943	-45.03(-17.66%)
Feb 12, 2018	264.30	277.62	246.03	255.00	564	-9.42(-3.56%)
Feb 09, 2018	315.00	330.00	247.50	264.42	2,581	-44.58(-14.43%)
Feb 08, 2018	343.89	343.89	306.00	309.00	142	-27.00(-8.04%)
Feb 07, 2018		339.00	321.00	336.00	99	+12.00(+3.70%)
Feb 06, 2018	315.00	338.67	310.74	324.00	77	+7.11(+2.24%)
Feb 05, 2018	315.00	354.00	315.00	316.89	187	-4.11(-1.28%)
Feb 02, 2018	330.00	341.97	311.97	321.00	102	-12.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.