Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.070	2.100	2.010	2.060	195,050	+0.00(+0.00%)
Feb 27, 2019	2.050	2.100	1.990	2.060	186,034	+0.01(+0.49%)
Feb 26, 2019	1.940	2.090	1.870	2.050	533,455	+0.12(+6.22%)
Feb 25, 2019	1.920	1.940	1.850	1.930	438,146	+0.04(+2.12%)
Feb 22, 2019	1.860	1.940	1.800	1.890	723,500	+0.08(+4.42%)
Feb 21, 2019	1.870	1.900	1.770	1.810	757,079	-0.04(-2.16%)
Feb 20, 2019	1.850	1.900	1.720	1.850	3,107,986	-0.72(-28.02%)
Feb 19, 2019	2.510	2.810	2.453	2.570	77,641	+0.07(+2.80%)
Feb 15, 2019	2.330	2.550	2.330	2.500	87,000	+0.20(+8.70%)
Feb 14, 2019	2.470	2.710	2.300	2.300	50,653	-0.17(-6.88%)
Feb 13, 2019	2.630	2.700	2.450	2.470	46,366	-0.15(-5.73%)
Feb 12, 2019	2.590	2.620	2.510	2.620	27,786	+0.06(+2.34%)
Feb 11, 2019	2.620	2.620	2.480	2.560	23,198	-0.03(-1.16%)
Feb 08, 2019	2.630	2.760	2.550	2.590	19,800	-0.04(-1.52%)
Feb 07, 2019	2.710	2.710	2.560	2.630	62,277	+0.00(+0.00%)
Feb 06, 2019	2.700	2.810	2.590	2.630	37,335	+0.07(+2.73%)
Feb 05, 2019	2.870	2.940	2.521	2.560	224,580	-0.33(-11.42%)
Feb 04, 2019	3.000	3.090	2.830	2.890	99,150	-0.15(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.