Indicators

Agnc Investment Corp (NQ: AGNC )

9.840 +0.080 (+0.82%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.895	8.924	8.672	8.687	14,225,333	-0.21(-2.39%)
Feb 27, 2018	9.079	9.152	8.880	8.900	10,265,715	-0.20(-2.23%)
Feb 26, 2018	9.098	9.132	9.017	9.103	7,732,487	+0.07(+0.74%)
Feb 23, 2018	8.959	9.065	8.954	9.036	5,655,814	+0.12(+1.29%)
Feb 22, 2018				8.921	6,948,534	+0.00(+0.05%)
Feb 21, 2018	9.041	9.142	8.916	8.916	8,698,227	-0.12(-1.27%)
Feb 20, 2018	9.281	9.305	9.007	9.031	8,608,255	-0.27(-2.89%)
Feb 16, 2018		9.300	9.300	9.300	0	+0.07(+0.73%)
Feb 15, 2018		9.276	9.050	9.233	7,474,970	+0.18(+2.01%)
Feb 14, 2018	9.041	9.110	9.017	9.050	6,497,697	-0.03(-0.37%)
Feb 13, 2018	9.026	9.113	8.950	9.084	5,335,812	+0.04(+0.42%)
Feb 12, 2018	8.959	9.048	8.904	9.046	8,451,687	+0.13(+1.51%)
Feb 09, 2018	8.916	9.002	8.813	8.911	13,255,627	+0.05(+0.54%)
Feb 08, 2018		9.041	8.849	8.863	10,399,354	-0.05(-0.54%)
Feb 07, 2018	8.974	9.079	8.911	8.911	11,772,031	-0.05(-0.54%)
Feb 06, 2018	8.643	9.050	8.604	8.959	20,001,238	+0.13(+1.47%)
Feb 05, 2018	8.825	8.849	8.638	8.830	17,192,694	-0.03(-0.38%)
Feb 02, 2018	9.026	9.050	8.854	8.863	13,345,709	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.