Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.93	39.60	38.85	39.40	2,505,124	+0.49(+1.26%)
Feb 27, 2019	38.69	39.09	38.55	38.91	2,530,635	+0.02(+0.05%)
Feb 26, 2019	39.22	39.26	38.76	38.89	2,019,821	-0.30(-0.77%)
Feb 25, 2019	39.74	39.74	39.19	39.19	1,794,107	-0.08(-0.22%)
Feb 22, 2019	39.61	39.83	39.23	39.28	3,110,938	-0.12(-0.31%)
Feb 21, 2019	40.21	40.35	39.16	39.40	3,251,376	-0.88(-2.18%)
Feb 20, 2019	40.13	40.58	39.78	40.28	3,044,428	-1.09(-2.62%)
Feb 19, 2019	41.28	41.52	40.91	41.36	2,172,937	+0.25(+0.60%)
Feb 15, 2019	41.44	41.44	41.09	41.12	1,945,860	-0.09(-0.23%)
Feb 14, 2019	41.14	41.33	41.00	41.21	1,211,705	-0.18(-0.43%)
Feb 13, 2019	40.74	41.67	40.68	41.39	2,098,568	+0.84(+2.07%)
Feb 12, 2019	40.70	40.98	40.48	40.55	2,828,018	+0.01(+0.02%)
Feb 11, 2019	40.24	40.57	40.03	40.54	1,161,664	+0.33(+0.82%)
Feb 08, 2019	40.25	40.44	39.80	40.21	1,009,706	-0.23(-0.56%)
Feb 07, 2019	40.53	40.73	40.21	40.44	1,403,872	-0.39(-0.95%)
Feb 06, 2019	40.83	41.05	40.64	40.83	967,189	+0.07(+0.16%)
Feb 05, 2019	40.52	41.08	40.43	40.76	2,272,108	+0.39(+0.96%)
Feb 04, 2019	39.88	40.69	39.71	40.37	2,442,800	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.