Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.28 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.41	52.84	51.01	52.30	7,812,864	-4.40(-7.75%)
Feb 25, 2022	54.64	56.71	55.35	56.70	2,753,558	+2.33(+4.28%)
Feb 24, 2022	52.45	54.52	52.15	54.37	2,175,206	+0.83(+1.55%)
Feb 23, 2022	53.81	54.55	53.37	53.54	1,515,708	+0.03(+0.05%)
Feb 22, 2022	53.18	54.08	52.93	53.51	1,946,644	+0.29(+0.54%)
Feb 18, 2022				53.22	0	-0.44(-0.83%)
Feb 17, 2022	54.26	54.26	53.25	53.66	1,026,503	-1.04(-1.91%)
Feb 16, 2022	54.48	55.06	53.73	54.71	3,562,399	+0.12(+0.21%)
Feb 15, 2022	52.04	54.71	52.04	54.59	2,416,631	+2.87(+5.55%)
Feb 14, 2022	52.07	52.67	51.30	51.72	1,131,013	-0.42(-0.80%)
Feb 11, 2022	52.53	52.77	51.85	52.14	1,868,827	-0.33(-0.63%)
Feb 10, 2022	52.08	53.52	52.08	52.47	2,367,123	-0.06(-0.11%)
Feb 09, 2022	51.59	52.59	51.56	52.52	1,557,957	+1.32(+2.58%)
Feb 08, 2022	50.28	51.30	49.85	51.20	1,291,632	+0.85(+1.69%)
Feb 07, 2022	50.44	50.73	49.97	50.35	923,342	-0.17(-0.34%)
Feb 04, 2022	50.40	50.93	49.60	50.52	923,951	-0.29(-0.57%)
Feb 03, 2022	51.60		50.71	50.81	974,764	-0.98(-1.88%)
Feb 02, 2022	51.26	51.96	51.13	51.79	1,314,084	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.