Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.70	53.90	52.40	52.45	2,870,143	-1.19(-2.22%)
Feb 27, 2018	53.58	54.33	53.53	53.64	2,835,493	+0.26(+0.49%)
Feb 26, 2018	54.05	54.08	52.94	53.38	4,709,099	-0.58(-1.08%)
Feb 23, 2018	54.17	54.17	52.74	53.96	2,266,263	+0.52(+0.98%)
Feb 22, 2018			53.39	53.43	1,811,153	-0.89(-1.64%)
Feb 21, 2018	54.32	55.18	54.21	54.32	2,457,875	-0.08(-0.15%)
Feb 20, 2018	54.66	55.09	54.25	54.41	3,081,751	-0.26(-0.48%)
Feb 16, 2018		54.67	54.67	54.67	0	+0.68(+1.27%)
Feb 15, 2018	53.98	54.16	53.44	53.99	1,982,859	+0.49(+0.91%)
Feb 14, 2018	52.84	53.66	52.84	53.50	1,963,209	+0.18(+0.33%)
Feb 13, 2018	53.14	53.58	52.58	53.32	1,672,480	-0.36(-0.68%)
Feb 12, 2018	53.88	54.19	53.25	53.69	1,686,194	+0.19(+0.35%)
Feb 09, 2018	53.44	54.16	52.81	53.50	3,720,130	+0.31(+0.58%)
Feb 08, 2018	54.55	54.73	53.19	53.19	2,936,312	-1.36(-2.49%)
Feb 07, 2018	54.35	55.34	54.35	54.55	2,437,356	-0.15(-0.27%)
Feb 06, 2018	53.42	54.93	53.35	54.70	2,214,490	-0.65(-1.17%)
Feb 05, 2018	56.20	56.64	54.93	55.34	1,325,467	-0.85(-1.52%)
Feb 02, 2018	56.57	56.69	56.18	56.20	1,468,503	-0.63(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.