Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.440 2.620 2.390 2.450 2,026,982 -0.09(-3.54%)
Feb 28, 2024 2.180 2.740 2.170 2.540 6,831,584 +0.29(+12.89%)
Feb 27, 2024 1.660 2.440 1.660 2.250 9,614,871 +0.60(+36.36%)
Feb 26, 2024 1.480 1.650 1.460 1.650 516,311 +0.15(+10.00%)
Feb 23, 2024 1.460 1.520 1.430 1.500 1,010,280 +0.02(+1.35%)
Feb 22, 2024 1.470 1.500 1.440 1.480 135,485 +0.03(+2.07%)
Feb 21, 2024 1.460 1.480 1.440 1.450 81,048 -0.02(-1.36%)
Feb 20, 2024 1.470 1.500 1.460 1.470 105,305 +0.00(+0.00%)
Feb 16, 2024 1.470 1.500 1.460 1.470 153,976 -0.03(-2.00%)
Feb 15, 2024 1.500 1.530 1.460 1.500 222,859 +0.01(+0.67%)
Feb 14, 2024 1.450 1.490 1.420 1.490 159,432 +0.08(+5.67%)
Feb 13, 2024 1.380 1.460 1.380 1.410 452,415 -0.12(-7.84%)
Feb 12, 2024 1.500 1.570 1.480 1.530 142,264 +0.01(+0.66%)
Feb 09, 2024 1.480 1.560 1.480 1.520 187,476 +0.06(+4.11%)
Feb 08, 2024 1.430 1.500 1.430 1.460 215,697 +0.02(+1.39%)
Feb 07, 2024 1.460 1.470 1.430 1.440 134,602 -0.02(-1.37%)
Feb 06, 2024 1.450 1.510 1.450 1.460 130,013 +0.01(+0.69%)
Feb 05, 2024 1.480 1.480 1.440 1.450 142,277 -0.03(-2.03%)
Feb 02, 2024 1.520 1.530 1.460 1.480 234,407 -0.05(-3.27%)
Feb 01, 2024 1.530 1.540 1.490 1.530 221,974 +0.00(+0.00%)
Jan 31, 2024 1.540 1.600 1.511 1.530 144,599 -0.04(-2.55%)
Jan 30, 2024 1.630 1.630 1.510 1.570 255,262 -0.04(-2.48%)
Jan 29, 2024 1.580 1.650 1.550 1.610 300,188 +0.02(+1.26%)
Jan 26, 2024 1.540 1.590 1.520 1.590 205,089 +0.06(+3.92%)
Jan 25, 2024 1.530 1.560 1.520 1.530 166,170 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.520 1.530 524,125 -0.08(-4.97%)
Jan 23, 2024 1.630 1.638 1.590 1.610 250,543 -0.02(-1.23%)
Jan 22, 2024 1.650 1.650 1.600 1.630 220,086 +0.00(+0.00%)
Jan 19, 2024 1.670 1.670 1.620 1.630 250,980 -0.05(-2.98%)
Jan 18, 2024 1.620 1.700 1.600 1.680 423,605 +0.05(+3.07%)
Jan 17, 2024 1.630 1.680 1.580 1.630 405,619 -0.04(-2.10%)
Jan 16, 2024 1.730 1.730 1.640 1.665 346,773 -0.06(-3.76%)
Jan 12, 2024 1.690 1.740 1.620 1.730 392,098 +0.04(+2.37%)
Jan 11, 2024 1.670 1.700 1.600 1.690 308,433 +0.02(+1.20%)
Jan 10, 2024 1.620 1.690 1.570 1.670 372,837 +0.08(+5.03%)
Jan 09, 2024 1.580 1.630 1.550 1.590 475,841 +0.00(+0.00%)
Jan 08, 2024 1.500 1.650 1.470 1.590 906,284 +0.08(+5.30%)
Jan 05, 2024 1.550 1.560 1.460 1.510 613,684 -0.04(-2.58%)
Jan 04, 2024 1.640 1.640 1.550 1.550 507,453 -0.08(-4.91%)
Jan 03, 2024 1.680 1.680 1.590 1.630 508,859 -0.06(-3.55%)
Jan 02, 2024 1.590 1.695 1.545 1.690 1,262,697 +0.14(+9.03%)
Dec 29, 2023 1.560 1.597 1.520 1.550 741,158 +0.01(+0.32%)
Dec 28, 2023 1.560 1.600 1.500 1.545 771,881 -0.01(-0.32%)
Dec 27, 2023 1.500 1.550 1.480 1.550 460,774 +0.07(+4.73%)
Dec 26, 2023 1.460 1.500 1.450 1.480 350,235 +0.04(+2.78%)
Dec 22, 2023 1.400 1.460 1.400 1.440 160,983 +0.03(+2.13%)
Dec 21, 2023 1.320 1.430 1.320 1.410 315,326 +0.07(+5.22%)
Dec 20, 2023 1.380 1.440 1.330 1.340 265,123 -0.07(-4.96%)
Dec 19, 2023 1.410 1.440 1.400 1.410 183,454 +0.00(+0.00%)
Dec 18, 2023 1.410 1.440 1.390 1.410 158,613 +0.00(+0.00%)
Dec 15, 2023 1.460 1.498 1.400 1.410 202,967 -0.06(-4.08%)
Dec 14, 2023 1.450 1.490 1.430 1.470 149,776 +0.03(+2.08%)
Dec 13, 2023 1.400 1.460 1.380 1.440 255,929 +0.03(+2.13%)
Dec 12, 2023 1.410 1.450 1.370 1.410 96,328 +0.02(+1.44%)
Dec 11, 2023 1.440 1.450 1.330 1.390 344,917 -0.08(-5.44%)
Dec 08, 2023 1.450 1.490 1.420 1.470 279,430 +0.01(+0.68%)
Dec 07, 2023 1.480 1.480 1.400 1.460 249,552 +0.00(+0.34%)
Dec 06, 2023 1.450 1.500 1.430 1.455 347,614 +0.05(+3.19%)
Dec 05, 2023 1.440 1.440 1.410 1.410 99,626 -0.03(-2.08%)
Dec 04, 2023 1.370 1.460 1.370 1.440 318,047 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.