Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.010 7.150 6.072 6.690 765,600 -0.43(-6.11%)
Feb 27, 2020 7.040 7.590 7.000 7.125 301,904 -0.13(-1.86%)
Feb 26, 2020 7.110 7.650 7.070 7.260 834,613 +0.18(+2.54%)
Feb 25, 2020 7.270 7.400 7.000 7.080 936,275 -0.17(-2.34%)
Feb 24, 2020 7.310 7.580 7.100 7.250 377,988 -0.05(-0.68%)
Feb 21, 2020 7.370 7.480 7.280 7.300 230,300 -0.07(-0.95%)
Feb 20, 2020 7.140 7.510 7.000 7.370 393,896 +0.12(+1.66%)
Feb 19, 2020 7.500 7.581 7.250 7.250 390,463 -0.37(-4.86%)
Feb 18, 2020 7.130 7.640 7.130 7.620 444,149 +0.49(+6.87%)
Feb 14, 2020 7.010 7.255 6.920 7.130 259,700 +0.10(+1.42%)
Feb 13, 2020 7.050 7.140 6.960 7.030 210,002 -0.10(-1.40%)
Feb 12, 2020 7.260 7.310 6.910 7.130 267,910 -0.13(-1.79%)
Feb 11, 2020 7.330 7.500 7.200 7.260 293,491 -0.07(-0.95%)
Feb 10, 2020 6.770 7.360 6.730 7.330 274,703 +0.58(+8.59%)
Feb 07, 2020 7.380 7.420 6.590 6.750 995,200 -0.68(-9.15%)
Feb 06, 2020 7.930 7.930 7.330 7.430 208,298 -0.48(-6.07%)
Feb 05, 2020 8.100 8.450 7.830 7.910 383,731 -0.08(-1.00%)
Feb 04, 2020 7.870 8.200 7.734 7.990 266,204 +0.28(+3.63%)
Feb 03, 2020 7.480 7.800 7.340 7.710 243,359 +0.29(+3.91%)
Jan 31, 2020 7.540 7.665 7.320 7.420 520,800 -0.18(-2.37%)
Jan 30, 2020 7.540 7.645 7.380 7.600 202,347 -0.06(-0.78%)
Jan 29, 2020 7.580 7.910 7.530 7.660 201,273 +0.06(+0.79%)
Jan 28, 2020 7.290 7.680 7.290 7.600 438,669 +0.37(+5.12%)
Jan 27, 2020 7.330 7.470 7.220 7.230 240,042 -0.27(-3.60%)
Jan 24, 2020 8.040 8.040 7.400 7.500 350,800 -0.18(-2.34%)
Jan 23, 2020 7.320 7.690 7.250 7.680 769,880 +0.31(+4.21%)
Jan 22, 2020 7.630 7.775 7.320 7.370 204,487 -0.09(-1.21%)
Jan 21, 2020 7.490 7.670 7.360 7.460 320,933 +0.00(+0.00%)
Jan 17, 2020 7.610 7.730 7.410 7.460 341,300 -0.07(-0.93%)
Jan 16, 2020 7.900 7.980 7.500 7.530 472,549 -0.29(-3.71%)
Jan 15, 2020 7.650 8.000 7.650 7.820 478,364 +0.15(+1.89%)
Jan 14, 2020 7.310 7.880 7.300 7.675 716,619 +0.30(+4.14%)
Jan 13, 2020 7.870 7.930 7.310 7.370 470,932 -0.50(-6.35%)
Jan 10, 2020 8.150 8.260 7.850 7.870 317,800 -0.21(-2.60%)
Jan 09, 2020 8.130 8.220 8.020 8.080 139,630 -0.04(-0.49%)
Jan 08, 2020 7.860 8.170 7.790 8.120 184,133 +0.23(+2.92%)
Jan 07, 2020 7.780 8.040 7.590 7.890 174,216 +0.10(+1.28%)
Jan 06, 2020 7.850 7.925 7.620 7.790 229,161 -0.12(-1.52%)
Jan 03, 2020 8.420 8.520 7.884 7.910 262,800 -0.69(-7.97%)
Jan 02, 2020 8.480 8.630 8.170 8.595 566,286 +0.29(+3.43%)
Dec 31, 2019 8.290 8.440 8.160 8.310 448,700 +0.02(+0.24%)
Dec 30, 2019 8.500 8.570 8.250 8.290 312,057 -0.25(-2.93%)
Dec 27, 2019 8.810 8.870 8.400 8.540 355,900 -0.27(-3.06%)
Dec 26, 2019 8.930 8.940 8.690 8.810 295,087 -0.09(-1.01%)
Dec 24, 2019 8.910 8.980 8.725 8.900 206,100 -0.01(-0.11%)
Dec 23, 2019 8.750 9.000 8.480 8.910 416,878 +0.12(+1.37%)
Dec 20, 2019 8.740 8.980 8.100 8.790 1,920,100 +0.11(+1.27%)
Dec 19, 2019 8.000 8.700 7.840 8.680 936,973 +0.72(+9.05%)
Dec 18, 2019 7.390 8.130 7.350 7.960 778,879 +0.60(+8.15%)
Dec 17, 2019 7.250 7.460 7.128 7.360 313,516 +0.11(+1.45%)
Dec 16, 2019 7.170 7.440 7.162 7.255 376,066 +0.09(+1.33%)
Dec 13, 2019 7.130 7.190 6.950 7.160 457,900 +0.04(+0.56%)
Dec 12, 2019 6.660 7.170 6.610 7.120 442,123 +0.49(+7.39%)
Dec 11, 2019 6.480 6.950 6.480 6.630 556,102 +0.21(+3.27%)
Dec 10, 2019 6.350 6.480 6.350 6.420 297,464 +0.06(+0.94%)
Dec 09, 2019 6.350 6.550 6.305 6.360 303,445 +0.07(+1.11%)
Dec 06, 2019 6.120 6.350 6.095 6.290 291,000 +0.16(+2.61%)
Dec 05, 2019 6.520 6.550 6.110 6.130 424,564 -0.38(-5.84%)
Dec 04, 2019 6.360 6.520 6.160 6.510 365,195 +0.17(+2.60%)
Dec 03, 2019 6.000 6.470 5.982 6.345 459,486 +0.33(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.