Indicators

Collegium Pharma (NQ: COLL )

36.93 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.66	24.56	21.58	23.75	1,359,300	+2.07(+9.55%)
Feb 27, 2020	22.08	22.47	21.61	21.68	583,238	-0.89(-3.94%)
Feb 26, 2020	23.06	23.47	21.98	22.57	586,359	-0.47(-2.04%)
Feb 25, 2020	23.90	24.00	22.64	23.04	794,051	-0.71(-2.99%)
Feb 24, 2020	23.03	23.86	22.89	23.75	626,506	-0.18(-0.75%)
Feb 21, 2020	23.60	24.29	23.21	23.93	540,800	+0.32(+1.36%)
Feb 20, 2020	23.80	24.11	23.01	23.61	371,424	-0.28(-1.17%)
Feb 19, 2020	23.53	24.85	23.31	23.89	1,231,843	+0.78(+3.38%)
Feb 18, 2020	23.26	23.40	22.52	23.11	474,523	-0.02(-0.09%)
Feb 14, 2020	24.31	24.83	23.09	23.13	1,071,500	-0.88(-3.67%)
Feb 13, 2020	23.85	24.56	23.42	24.01	1,094,702	-0.15(-0.62%)
Feb 12, 2020	22.82	24.30	22.76	24.16	2,898,205	+1.95(+8.78%)
Feb 11, 2020	21.60	22.32	21.16	22.21	3,115,868	+0.59(+2.73%)
Feb 10, 2020	24.00	24.00	21.56	21.62	3,318,762	-3.83(-15.05%)
Feb 07, 2020	23.00	25.59	22.30	25.45	3,574,300	+5.15(+25.37%)
Feb 06, 2020	21.33	21.67	19.81	20.30	280,252	-1.04(-4.87%)
Feb 05, 2020	20.89	21.42	20.11	21.34	284,434	+0.63(+3.04%)
Feb 04, 2020	21.39	21.50	20.65	20.71	301,259	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.