Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.99	13.99	13.25	13.26	201,246	-0.74(-5.29%)
Feb 27, 2017	14.05	14.31	13.60	14.00	629,348	-0.04(-0.28%)
Feb 24, 2017	13.81	14.49	13.50	14.04	322,838	+0.13(+0.93%)
Feb 23, 2017	14.29	14.29	13.74	13.91	310,960	-0.31(-2.18%)
Feb 22, 2017	14.49	14.84	14.00	14.22	303,735	-0.32(-2.20%)
Feb 21, 2017	14.95	15.07	14.18	14.54	272,763	-0.33(-2.22%)
Feb 17, 2017		14.87	14.87	14.87	0	-0.10(-0.67%)
Feb 16, 2017	15.56	15.85	14.75	14.97	205,524	-0.49(-3.17%)
Feb 15, 2017	15.30	15.95	15.20	15.46	493,610	+0.31(+2.05%)
Feb 14, 2017	14.87	15.36	14.77	15.15	1,409,613	+0.21(+1.41%)
Feb 13, 2017	15.27	15.32	14.77	14.94	225,242	-0.33(-2.16%)
Feb 10, 2017	15.32	15.59	14.81	15.27	146,760	-0.02(-0.13%)
Feb 09, 2017	14.99	15.30	14.89	15.29	150,210	+0.30(+2.00%)
Feb 08, 2017	15.26	15.26	14.72	14.99	422,633	-0.37(-2.41%)
Feb 07, 2017	15.49	15.55	14.71	15.36	389,178	-0.13(-0.84%)
Feb 06, 2017	15.83	16.09	15.37	15.49	218,225	-0.21(-1.34%)
Feb 03, 2017	16.12	16.18	15.43	15.70	292,908	-0.40(-2.48%)
Feb 02, 2017	16.95	17.03	15.98	16.10	400,797	-0.89(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.